Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie FORTUNA - BAAFOREG (NL0009604859)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:36:313 16294,502 72295,002 02595,1077595,5025095,6096,1015896,201 15897,001 52197,102 52197,202 771
22.05.2012 16:36:273 16294,502 72295,002 02595,1077595,5025095,6096,1015897,0052197,101 52197,201 77197,302 021
22.05.2012 16:08:323 16294,502 72295,002 02595,1077595,5025095,6096,1015896,201 15897,001 52197,102 52197,202 771
22.05.2012 16:07:293 16294,502 72295,002 02595,1077595,5025095,6096,1015896,201 15897,001 52197,102 72597,202 975
22.05.2012 16:06:432 97295,002 27595,101 02595,5050095,6025095,8096,1015896,201 15897,001 52197,102 72597,202 975
22.05.2012 16:06:012 94795,002 25095,101 00095,5050095,6025095,8096,1015896,201 15897,001 52197,102 72597,202 975
22.05.2012 16:05:013 13794,502 69795,002 00095,1075095,5025095,6096,1015896,201 15897,001 52197,102 72597,202 975
22.05.2012 15:59:033 12994,502 68995,002 00095,1075095,5025095,6096,1015896,201 15897,001 52197,102 72597,202 975
22.05.2012 15:54:162 12994,501 68995,001 00095,1075095,5025095,6096,1015896,201 15897,001 52197,102 72597,202 975
22.05.2012 15:53:332 12994,501 68995,001 00095,1075095,5025095,6096,1015896,201 15896,301 25897,001 62197,102 825
22.05.2012 15:53:082 12994,501 68995,001 00095,1075095,5025095,6096,105896,201 05896,301 15897,001 52197,102 725
22.05.2012 15:52:092 12994,501 68995,001 00095,1075095,5025095,6096,201 00096,301 10097,001 46397,102 66797,202 917
22.05.2012 15:49:492 12994,501 68995,001 00095,1075095,5025095,6096,201 00096,301 10096,601 15897,001 52197,102 725
22.05.2012 15:49:492 12994,501 68995,001 00095,1075095,5025095,6096,201 00096,501 10096,601 15897,001 52197,102 725
22.05.2012 15:49:472 12994,501 68995,001 00095,1075095,5025095,6096,5010096,6015897,0052197,101 72597,201 975
22.05.2012 15:49:412 12994,501 68995,001 00095,1075095,5025095,6096,5010096,601 15897,001 52197,102 72597,202 975
22.05.2012 15:49:392 12994,501 68995,001 00095,1075095,5025095,6096,3010096,6015897,0052197,101 72597,201 975
22.05.2012 15:49:392 12994,501 68995,001 00095,1075095,5025095,6096,5010096,6015897,0052197,101 72597,201 975
22.05.2012 15:49:382 12994,501 68995,001 00095,1075095,5025095,6096,201 00096,301 10096,601 15897,001 52197,102 725
22.05.2012 15:49:382 12994,501 68995,001 00095,1075095,5025095,6096,201 00096,501 10096,601 15897,001 52197,102 725
22.05.2012 15:49:362 12994,501 68995,001 00095,1075095,5025095,6096,5010096,6015897,0052197,101 72597,201 975
22.05.2012 15:49:222 12994,501 68995,001 00095,1075095,5025095,6096,5010096,6015896,701 15897,001 52197,102 725
22.05.2012 15:48:492 12994,501 68995,001 00095,1075095,5025095,6096,5010096,6020696,701 20697,001 56997,102 773
22.05.2012 15:47:472 87993,701 87994,501 43995,0075095,5025095,6096,5010096,6020696,701 20697,001 56997,102 773
22.05.2012 15:43:102 04494,501 60495,0091595,1075095,5025095,6096,5010096,6020696,701 20697,001 56997,102 773
22.05.2012 15:15:292 87993,701 87994,501 43995,0075095,5025095,6096,5010096,6020696,701 20697,001 56997,102 773
22.05.2012 15:12:532 62993,701 62994,501 18995,0050095,5025095,6096,5010096,6020696,701 20697,001 56997,102 773
22.05.2012 15:11:312 62993,701 62994,501 18995,0050095,5025095,6096,6010696,701 10697,001 46997,102 67397,202 923
22.05.2012 15:10:351 87994,501 43995,0075095,5050095,6025095,8096,6010696,701 10697,001 46997,102 67397,202 923
22.05.2012 15:09:382 12994,501 68995,001 00095,5075095,6050095,8096,6010696,701 10697,001 46997,102 67397,202 923
22.05.2012 15:09:322 37994,501 93995,001 25095,501 00095,6075095,8096,6010696,701 10697,001 46997,102 67397,202 923
22.05.2012 15:08:292 37994,501 93995,001 25095,501 00095,6075095,8096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:08:062 62994,502 18995,001 50095,501 25095,601 00095,8096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:06:213 37993,702 37994,501 93995,001 25095,501 00095,8096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:06:202 54494,502 10495,001 41595,501 16595,8016596,0096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:06:202 62994,502 18995,001 50095,501 25095,8025096,0096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:05:542 35495,001 66595,501 41595,8041596,0016596,1096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:05:192 54494,502 10495,001 41595,501 16595,8016596,1096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:05:192 62994,502 18995,001 50095,501 25095,8025096,1096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:03:532 35495,001 66595,501 41595,8041596,1016596,2096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 15:03:532 55495,001 86595,501 61595,8061596,1036596,2096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 14:38:101 91595,501 66595,8066596,1041596,205096,3096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 14:36:092 80495,001 86595,501 61595,8061596,1036596,2096,605896,701 05897,001 42197,102 62597,202 875
22.05.2012 14:35:192 80495,001 86595,501 61595,8061596,1036596,2096,701 00097,001 36397,102 56797,202 81797,303 067
22.05.2012 14:32:112 80495,001 86595,501 61595,8061596,1036596,2096,701 00097,001 42197,102 62597,202 87597,303 125
22.05.2012 14:28:102 92495,001 98595,501 73595,8073596,1048596,2096,701 00097,001 42197,102 62597,202 87597,303 125
22.05.2012 14:28:062 92495,001 98595,501 73595,8073596,1048596,2097,0042197,101 62597,201 87597,302 12597,502 372
22.05.2012 14:03:482 92495,001 98595,501 73595,8073596,1048596,2097,0042197,101 62597,202 87597,303 12597,503 372
22.05.2012 12:39:162 92495,001 98595,501 73595,8073596,1048596,2097,0046197,101 66597,202 91597,303 16597,503 412
22.05.2012 11:42:222 92495,001 98595,501 73595,8073596,1048596,2097,0034897,101 55297,202 80297,303 05297,503 299