Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VÍTKOVICE - BAAVITKO (CZ0005098558)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:36:19340392,00265395,20215396,10200398,00100398,10413,8020421,80120422,00220424,00290425,00640
22.05.2012 16:36:14340392,00265395,20215396,10200398,00100398,10413,8020422,00120424,00190425,00540425,50555
22.05.2012 16:22:15340392,00265395,20215396,10200398,00100398,10413,8020421,80120422,00220424,00290425,00640
22.05.2012 16:21:45340392,00265395,20215396,10200398,00100398,10421,80100422,00200424,00270425,00620425,50635
22.05.2012 16:09:55340392,00265395,20215396,10200398,00100398,10418,8025421,80125422,00225424,00295425,00645
22.05.2012 16:07:53540392,00465395,20415396,10400398,00100398,10418,8025421,80125422,00225424,00295425,00645
22.05.2012 16:07:05540392,00465395,20415396,10400398,00100398,10421,80100422,00200424,00270425,00620425,50635
22.05.2012 16:05:21540392,00465395,20415396,10400398,00100398,10416,8030421,80130422,00230424,00300425,00650
22.05.2012 16:05:05540392,00465395,20415396,10400398,00100398,10416,8030421,80130422,00230424,00300425,00650
22.05.2012 16:05:05550395,20500396,10485398,00185398,1085410,00416,8030421,80130422,00230424,00300425,00650
22.05.2012 15:51:12540392,00465395,20415396,10400398,00100398,10410,0015416,8045421,80145422,00245424,00315
22.05.2012 15:43:21565395,20515396,10500397,10400398,00100398,10410,0015416,8045421,80145422,00245424,00315
22.05.2012 15:06:26565395,20515396,10500397,10400398,00100398,10410,0030416,8060421,80160422,00260424,00330
22.05.2012 14:56:55540392,00465395,20415396,10400397,10300398,00410,0030416,8060421,80160422,00260424,00330
22.05.2012 14:56:31565395,10465395,20415396,10400397,10300398,00410,0030416,8060421,80160422,00260424,00330
22.05.2012 14:51:51565395,20515396,10500397,00400397,10300398,00410,0030416,8060421,80160422,00260424,00330
22.05.2012 13:38:55365395,20315396,10300397,00200397,10100398,00410,0030416,8060421,80160422,00260424,00330
22.05.2012 13:08:45365395,20315396,10300397,00200397,10100398,00416,8030421,80130422,00230424,00300425,00550
22.05.2012 13:06:28365395,10265395,20215396,10200397,00100397,10416,8030421,80130422,00230424,00300425,00550
22.05.2012 13:00:38365395,20315396,00215396,10200397,00100397,10416,8030421,80130422,00230424,00300425,00550
22.05.2012 12:19:01365395,10265395,20215396,00115396,10100397,00416,8030421,80130422,00230424,00300425,00550
22.05.2012 12:18:10340392,00265395,10165395,20115396,0015396,10416,8030421,80130422,00230424,00300425,00550
22.05.2012 12:17:26340392,00265395,10165395,20115396,0015396,10416,8030421,80130422,00230424,00300425,00550
22.05.2012 12:17:26359395,10259395,20209396,00109396,1094410,00416,8030421,80130422,00230424,00300425,00550
22.05.2012 12:04:19340392,00265395,10165395,20115396,0015396,10410,00106416,80136421,80236422,00336424,00406
22.05.2012 11:59:29340392,00265395,10165395,20115396,0015396,10410,00206416,80236421,80336422,00436424,00506
22.05.2012 11:24:47340392,00265395,10165395,20115396,0015396,10410,00106416,80136421,80236422,00336424,00406
22.05.2012 11:23:58425381,80325392,00250395,10150395,20100396,00410,00106416,80136421,80236422,00336424,00406
22.05.2012 11:20:35345392,00270395,10170395,20120395,30100396,00410,00106416,80136421,80236422,00336424,00406
22.05.2012 11:20:12345381,80245392,00170395,1070395,2020395,30410,00106416,80136421,80236422,00336424,00406
22.05.2012 11:13:51345392,00270395,00170395,1070395,2020395,30410,00106416,80136421,80236422,00336424,00406
22.05.2012 11:08:58345392,00270395,00170395,1070395,2020395,30407,8016410,00122416,80152421,80252422,00352
22.05.2012 11:04:36345392,00270395,00170395,1070395,2020395,30410,00106416,80136421,80236422,00336424,00406
22.05.2012 10:58:43425381,80325392,00250395,00150395,1050395,20410,00106416,80136421,80236422,00336424,00406
22.05.2012 10:15:16409370,00375381,80275392,00200395,00100395,10410,00106416,80136421,80236422,00336424,00406
22.05.2012 10:06:00430368,00375381,80275392,00200395,00100395,10410,00106416,80136421,80236422,00336424,00406
22.05.2012 09:44:04360351,00330368,00275381,80175392,00100395,00410,00106416,80136421,80236422,00336424,00406
22.05.2012 09:43:59360341,00260351,00230368,00175392,00100395,00410,00106416,80136422,00236424,00306425,00556
22.05.2012 09:43:59360351,00330368,00275381,80175392,00100395,00410,00106416,80136422,00236424,00306425,00556
22.05.2012 09:25:33360351,00330368,00275391,80175392,00100395,00410,00106416,80136422,00236424,00306425,00556
22.05.2012 09:21:12360341,00260351,00230368,00175391,8075392,00410,00106416,80136422,00236424,00306425,00556
22.05.2012 09:13:11385341,00285351,00255368,00200391,80100392,00410,00106416,80136422,00236424,00306425,00556
22.05.2012 09:11:30385341,00285351,00255368,00200391,80100392,00410,00106422,00206424,00276425,00526429,50626
22.05.2012 09:11:21355340,00285351,00255368,00200391,80100392,00410,00106422,00206424,00276425,00526429,50626
22.05.2012 09:11:01355340,00285351,00255368,00200391,80100392,00408,8025410,00131422,00231424,00301425,00551
22.05.2012 09:10:42355340,00285351,00255368,00200391,80100392,00410,00106422,00206424,00276425,00526429,50626
22.05.2012 09:10:28485351,00455368,00400391,80300392,00200400,00410,00106422,00206424,00276425,00526429,50626
22.05.2012 09:10:18455340,00385351,00355368,00300391,80200400,00410,00106422,00206424,00276425,00526429,50626
22.05.2012 09:00:13455340,00385351,00355368,00300391,80200400,00410,00106413,80134422,00234424,00304425,00554