Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KITD - BAAKITDG (US4824702009)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:42:2129573,0024574,0022074,1012074,205074,3075,805076,8040076,9054277,7089278,501 242
22.05.2012 16:25:4829573,0024574,0022074,1012074,205074,3075,805076,8040076,9054277,7089278,501 242
22.05.2012 16:25:4829573,0024574,0022074,1012074,205074,4075,805076,8040076,9054277,7089278,501 242
22.05.2012 16:25:0834574,0032074,1022074,2015074,305074,4075,805076,8040076,9054277,7089278,501 242
22.05.2012 16:25:0739573,0034574,0032074,1022074,2015074,3075,805076,8040076,9054277,7089278,501 242
22.05.2012 16:24:3529573,0024574,0022074,1012074,205074,3075,805076,8040076,9054277,7089278,501 242
22.05.2012 15:58:2664572,6024573,0019574,0017074,107074,2075,805076,8040076,9054277,7089278,501 242
22.05.2012 15:57:1664572,6024573,0019574,0017074,107074,2075,805076,9019277,7054278,5089278,90992
22.05.2012 15:16:3464572,6024573,0019574,0017074,107074,2075,805076,0040076,9054277,7089278,501 242
22.05.2012 15:04:2869572,5059572,6019574,0017074,107074,2075,805076,0040076,9054277,7089278,501 242
22.05.2012 15:01:3869572,5059572,6019574,0017074,107074,2075,8025076,0060076,9074277,701 09278,501 442
22.05.2012 14:24:2269572,5059572,6019574,0017074,107074,2075,7020075,8045076,0080076,9094277,701 292
22.05.2012 14:16:4272572,5062572,6022574,0020074,1010074,2075,7020075,8045076,0080076,9094277,701 292
22.05.2012 13:23:5772572,5062572,6022574,0020074,1010074,2075,7030075,8055076,0090076,901 04277,701 392
22.05.2012 13:20:3272572,5062572,6022574,0020074,1010074,2075,8025076,0060076,9074277,701 09278,501 442
22.05.2012 13:18:5872572,5062572,6022574,0020074,1010074,2076,0035076,9049277,7084278,501 19278,901 292
22.05.2012 12:48:3072572,5062572,6022574,0020074,1010074,2075,8035076,0070076,9084277,701 19278,501 542
22.05.2012 12:48:3072572,5062572,6022574,0020074,1010074,2075,9035076,0070076,9084277,701 19278,501 542
22.05.2012 12:29:3072572,5062572,6022574,0020074,1010074,2075,0010075,8045076,0080076,9094277,701 292
22.05.2012 12:28:4272572,0062572,5052572,6012574,0010074,2075,0010075,8045076,0080076,9094277,701 292
22.05.2012 11:47:4772572,5062572,6022573,1012574,0010074,2075,0010075,8045076,0080076,9094277,701 292
22.05.2012 11:10:4072572,5062572,6022573,1012574,0010074,2074,9022075,0032075,8067076,001 02076,901 162
22.05.2012 10:38:142 62572,602 22573,0022573,1012574,0010074,2074,9022075,0032075,8067076,001 02076,901 162
22.05.2012 10:20:182 62572,602 22573,0022573,1012574,0010074,2074,9022075,0032075,5082075,801 17076,001 520
22.05.2012 09:45:2372572,5062572,6022573,1012574,0010074,2074,9022075,0032075,5082075,801 17076,001 520
22.05.2012 09:45:0472572,5062572,6022573,1012574,0010074,2075,0010075,5060075,8095076,001 30076,901 442
22.05.2012 09:42:0872572,5062572,6022573,1012574,0010074,2075,0010075,5060075,8095075,901 17076,001 520
22.05.2012 09:34:4372572,5062572,6022573,1012574,0010074,2075,0030075,5080075,801 15075,901 37076,001 720
22.05.2012 09:26:5192572,5082572,6042573,1032574,0010074,2075,0030075,5080075,801 15075,901 37076,001 720
22.05.2012 09:19:5372572,5062572,6022573,1012574,0010074,2075,7050075,8085075,901 07076,001 42076,901 562
22.05.2012 09:19:5372572,5062572,6022573,1012574,0010074,2075,0030075,5080075,801 15075,901 37076,001 720
22.05.2012 09:19:5372572,5062572,6022573,1012574,0010074,2075,0030075,7080075,801 15075,901 37076,001 720
22.05.2012 09:17:4267572,6027573,1017574,0015074,205075,0075,7050075,8085075,901 07076,001 42076,901 562
22.05.2012 09:17:0967572,6027573,1017574,0015074,205075,0075,8050075,9072076,001 07076,901 21277,701 562
22.05.2012 09:16:3567572,6027573,1017574,0015074,205075,0075,9022076,0057076,9071277,701 06278,501 412
22.05.2012 09:00:2067572,6027573,1017574,0015074,205075,0075,9022076,0057076,9071277,701 06278,501 762