Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:57:1200,0000,0000,0000,001501 605,801 635,801501 675,002001 730,002100,0000,000
22.05.2012 16:57:0900,0000,0000,0000,001501 605,801 675,00501 730,00600,0000,0000,000
22.05.2012 16:57:0800,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:57:0700,0000,0000,0000,0000,001 634,601501 675,002001 730,002100,0000,000
22.05.2012 16:43:1300,0000,0000,0000,001501 604,601 634,601501 675,002001 730,002100,0000,000
22.05.2012 16:43:0900,0000,0000,0000,001501 604,601 675,00501 730,00600,0000,0000,000
22.05.2012 16:43:0700,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:43:0700,0000,0000,0000,0000,001 636,101501 675,002001 730,002100,0000,000
22.05.2012 16:36:2700,0000,0000,0000,001501 606,101 636,101501 675,002001 730,002100,0000,000
22.05.2012 16:36:2400,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:36:2400,0000,0000,0000,001501 606,101 675,00501 730,00600,0000,0000,000
22.05.2012 16:36:2300,0000,0000,0000,0000,001 636,101501 675,002001 730,002100,0000,000
22.05.2012 16:35:0600,0000,0000,0000,001501 606,101 636,101501 675,002001 730,002100,0000,000
22.05.2012 16:35:0200,0000,0000,0000,001501 606,101 675,00501 730,00600,0000,0000,000
22.05.2012 16:35:0100,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:35:0100,0000,0000,0000,0000,001 637,201501 675,002001 730,002100,0000,000
22.05.2012 16:25:0300,0000,0000,0000,001501 607,201 637,201501 675,002001 730,002100,0000,000
22.05.2012 16:25:0000,0000,0000,0000,001501 607,201 675,00501 730,00600,0000,0000,000
22.05.2012 16:24:5900,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:24:5900,0000,0000,0000,0000,001 638,201501 675,002001 730,002100,0000,000
22.05.2012 16:21:1100,0000,0000,0000,001501 608,201 638,201501 675,002001 730,002100,0000,000
22.05.2012 16:21:0900,0000,0000,0000,001501 608,201 675,00501 730,00600,0000,0000,000
22.05.2012 16:21:0600,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:21:0600,0000,0000,0000,0000,001 639,201501 675,002001 730,002100,0000,000
22.05.2012 16:15:0700,0000,0000,0000,001501 609,201 639,201501 675,002001 730,002100,0000,000
22.05.2012 16:15:0200,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:15:0200,0000,0000,0000,001501 609,201 675,00501 730,00600,0000,0000,000
22.05.2012 16:15:0200,0000,0000,0000,0000,001 623,201501 675,002001 730,002100,0000,000
22.05.2012 16:09:0900,0000,0000,0000,001501 593,201 623,201501 675,002001 730,002100,0000,000
22.05.2012 16:09:0500,0000,0000,0000,001501 593,201 675,00501 730,00600,0000,0000,000
22.05.2012 16:09:0300,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:09:0300,0000,0000,0000,0000,001 622,101501 675,002001 730,002100,0000,000
22.05.2012 16:01:1000,0000,0000,0000,001501 592,101 622,101501 675,002001 730,002100,0000,000
22.05.2012 16:01:0800,0000,0000,0000,001501 592,101 675,00501 730,00600,0000,0000,000
22.05.2012 16:01:0600,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 16:01:0600,0000,0000,0000,0000,001 621,001501 675,002001 730,002100,0000,000
22.05.2012 15:57:1000,0000,0000,0000,001501 591,001 621,001501 675,002001 730,002100,0000,000
22.05.2012 15:57:0600,0000,0000,0000,001501 591,001 675,00501 730,00600,0000,0000,000
22.05.2012 15:57:0200,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 15:57:0200,0000,0000,0000,0000,001 623,201501 675,002001 730,002100,0000,000
22.05.2012 15:44:0700,0000,0000,0000,001501 593,201 623,201501 675,002001 730,002100,0000,000
22.05.2012 15:44:0400,0000,0000,0000,001501 593,201 675,00501 730,00600,0000,0000,000
22.05.2012 15:44:0300,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 15:44:0300,0000,0000,0000,0000,001 622,201501 675,002001 730,002100,0000,000
22.05.2012 15:32:0900,0000,0000,0000,001501 592,201 622,201501 675,002001 730,002100,0000,000
22.05.2012 15:32:0600,0000,0000,0000,001501 592,201 675,00501 730,00600,0000,0000,000
22.05.2012 15:32:0400,0000,0000,0000,0000,001 675,00501 730,00600,0000,0000,000
22.05.2012 15:32:0400,0000,0000,0000,0000,001 623,301501 675,002001 730,002100,0000,000
22.05.2012 15:19:0700,0000,0000,0000,001501 593,301 623,301501 675,002001 730,002100,0000,000
22.05.2012 15:19:0400,0000,0000,0000,001501 593,301 675,00501 730,00600,0000,0000,000