Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.
Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012 16:42:06 | 428 | 60,00 | 228 | 60,10 | 128 | 60,20 | 78 | 61,00 | 50 | 61,10 | 61,60 | 36 | 62,00 | 86 | 62,50 | 136 | 62,60 | 186 | 62,70 | 386 | |
| 22.05.2012 16:36:45 | 428 | 60,00 | 228 | 60,10 | 128 | 60,20 | 78 | 61,00 | 50 | 61,10 | 61,60 | 536 | 62,00 | 586 | 62,50 | 636 | 62,60 | 686 | 62,70 | 886 | |
| 22.05.2012 16:22:56 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,60 | 536 | 62,00 | 586 | 62,50 | 636 | 62,60 | 686 | 62,70 | 886 | |
| 22.05.2012 16:20:17 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,60 | 536 | 62,50 | 586 | 62,60 | 636 | 62,70 | 836 | 64,80 | 886 | |
| 22.05.2012 16:19:43 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,60 | 536 | 62,50 | 586 | 62,60 | 636 | 62,70 | 686 | 64,80 | 736 | |
| 22.05.2012 16:19:09 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,60 | 536 | 62,00 | 586 | 62,50 | 636 | 62,60 | 686 | 62,70 | 736 | |
| 22.05.2012 16:18:47 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 62,50 | 50 | 62,60 | 100 | 62,70 | 150 | 64,80 | 200 | 66,00 | 700 | |
| 22.05.2012 16:18:47 | 478 | 60,00 | 278 | 60,10 | 178 | 60,20 | 128 | 61,00 | 100 | 61,60 | 62,50 | 50 | 62,60 | 100 | 62,70 | 150 | 64,80 | 200 | 66,00 | 700 | |
| 22.05.2012 16:18:47 | 478 | 60,10 | 378 | 60,20 | 328 | 61,00 | 300 | 61,60 | 200 | 61,70 | 62,50 | 50 | 62,60 | 100 | 62,70 | 150 | 64,80 | 200 | 66,00 | 700 | |
| 22.05.2012 16:18:47 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,60 | 536 | 62,50 | 586 | 62,60 | 636 | 62,70 | 686 | 64,80 | 736 | |
| 22.05.2012 16:18:21 | 428 | 60,20 | 378 | 61,00 | 350 | 61,60 | 250 | 61,70 | 50 | 62,00 | 62,50 | 50 | 62,60 | 100 | 62,70 | 150 | 64,80 | 200 | 66,00 | 700 | |
| 22.05.2012 16:18:11 | 428 | 60,20 | 378 | 61,00 | 350 | 61,60 | 250 | 61,70 | 50 | 62,00 | 62,50 | 50 | 62,60 | 100 | 62,70 | 150 | 62,80 | 300 | 64,80 | 350 | |
| 22.05.2012 16:15:51 | 678 | 60,20 | 628 | 61,00 | 600 | 61,60 | 500 | 61,70 | 300 | 62,00 | 62,50 | 50 | 62,60 | 100 | 62,70 | 150 | 62,80 | 300 | 64,80 | 350 | |
| 22.05.2012 16:15:39 | 678 | 60,20 | 628 | 61,00 | 600 | 61,60 | 500 | 61,70 | 300 | 62,00 | 62,50 | 50 | 62,70 | 100 | 62,80 | 250 | 64,80 | 300 | 66,00 | 800 | |
| 22.05.2012 16:14:28 | 678 | 60,20 | 628 | 61,00 | 600 | 61,60 | 500 | 61,70 | 300 | 62,00 | 62,70 | 50 | 62,80 | 200 | 64,80 | 250 | 66,00 | 750 | 67,00 | 800 | |
| 22.05.2012 16:14:17 | 678 | 60,10 | 578 | 60,20 | 528 | 61,00 | 500 | 61,70 | 300 | 62,00 | 62,70 | 50 | 62,80 | 200 | 64,80 | 250 | 66,00 | 750 | 67,00 | 800 | |
| 22.05.2012 16:14:07 | 678 | 60,00 | 478 | 60,10 | 378 | 60,20 | 328 | 61,00 | 300 | 62,00 | 62,70 | 50 | 62,80 | 200 | 64,80 | 250 | 66,00 | 750 | 67,00 | 800 | |
| 22.05.2012 16:13:48 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 62,70 | 50 | 62,80 | 200 | 64,80 | 250 | 66,00 | 750 | 67,00 | 800 | |
| 22.05.2012 16:13:43 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,60 | 50 | 61,70 | 150 | 62,00 | 250 | 62,20 | 350 | 62,70 | 500 | |
| 22.05.2012 16:13:43 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 62,00 | 100 | 62,20 | 200 | 62,70 | 350 | 62,80 | 500 | 64,80 | 550 | |
| 22.05.2012 16:13:43 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,70 | 100 | 62,00 | 200 | 62,20 | 300 | 62,70 | 450 | 62,80 | 600 | |
| 22.05.2012 16:13:43 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 62,70 | 150 | 62,80 | 300 | 64,80 | 350 | 66,00 | 850 | 67,00 | 900 | |
| 22.05.2012 16:13:43 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 62,20 | 100 | 62,70 | 250 | 62,80 | 400 | 64,80 | 450 | 66,00 | 950 | |
| 22.05.2012 16:03:06 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,50 | 50 | 61,60 | 100 | 61,70 | 200 | 62,00 | 300 | 62,20 | 400 | |
| 22.05.2012 15:45:34 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,20 | 28 | 61,00 | 61,50 | 50 | 61,70 | 150 | 62,00 | 250 | 62,20 | 350 | 62,70 | 500 | |
| 22.05.2012 14:46:15 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 128 | 60,10 | 28 | 61,00 | 61,50 | 50 | 61,70 | 150 | 62,00 | 250 | 62,20 | 350 | 62,70 | 500 | |
| 22.05.2012 14:37:05 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 128 | 60,10 | 28 | 61,00 | 61,50 | 50 | 61,70 | 150 | 62,20 | 250 | 62,70 | 400 | 62,80 | 550 | |
| 22.05.2012 14:36:55 | 678 | 59,90 | 378 | 60,00 | 178 | 60,10 | 78 | 60,50 | 28 | 61,00 | 61,50 | 50 | 61,70 | 150 | 62,20 | 250 | 62,70 | 400 | 62,80 | 550 | |
| 22.05.2012 14:27:41 | 728 | 59,90 | 428 | 60,00 | 178 | 60,10 | 78 | 60,50 | 28 | 61,00 | 61,50 | 50 | 61,70 | 150 | 62,20 | 250 | 62,70 | 400 | 62,80 | 550 | |
| 22.05.2012 14:23:23 | 728 | 59,90 | 428 | 60,00 | 178 | 60,10 | 78 | 60,50 | 28 | 61,00 | 61,70 | 100 | 62,20 | 200 | 62,70 | 350 | 62,80 | 500 | 64,80 | 550 | |
| 22.05.2012 14:17:18 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 78 | 60,50 | 28 | 61,00 | 61,70 | 100 | 62,20 | 200 | 62,70 | 350 | 62,80 | 500 | 64,80 | 550 | |
| 22.05.2012 14:17:18 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 78 | 60,50 | 28 | 61,00 | 61,70 | 250 | 62,20 | 350 | 62,70 | 500 | 62,80 | 650 | 64,80 | 700 | |
| 22.05.2012 14:17:18 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 78 | 60,50 | 28 | 61,00 | 61,60 | 100 | 61,70 | 350 | 62,20 | 450 | 62,70 | 600 | 62,80 | 750 | |
| 22.05.2012 14:16:36 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 78 | 60,50 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,70 | 650 | |
| 22.05.2012 14:10:51 | 728 | 59,90 | 428 | 60,00 | 178 | 60,10 | 78 | 60,50 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,70 | 650 | |
| 22.05.2012 14:06:55 | 728 | 59,80 | 628 | 59,90 | 328 | 60,00 | 78 | 60,50 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,70 | 650 | |
| 22.05.2012 14:05:46 | 678 | 59,80 | 578 | 59,90 | 278 | 60,00 | 78 | 60,50 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,70 | 650 | |
| 22.05.2012 14:00:25 | 678 | 59,70 | 628 | 59,80 | 528 | 59,90 | 228 | 60,00 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,70 | 650 | |
| 22.05.2012 13:49:17 | 678 | 59,70 | 628 | 59,80 | 528 | 59,90 | 228 | 60,00 | 28 | 61,00 | 61,60 | 100 | 61,70 | 350 | 62,20 | 450 | 62,70 | 600 | 62,80 | 750 | |
| 22.05.2012 13:44:26 | 678 | 59,70 | 628 | 59,80 | 528 | 59,90 | 228 | 60,00 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,70 | 650 | |
| 22.05.2012 13:43:32 | 678 | 59,70 | 628 | 59,80 | 528 | 59,90 | 228 | 60,00 | 28 | 61,00 | 61,50 | 50 | 61,60 | 150 | 61,70 | 400 | 62,20 | 500 | 62,80 | 650 | |
| 22.05.2012 13:36:52 | 678 | 59,70 | 628 | 59,80 | 528 | 59,90 | 228 | 60,00 | 28 | 61,00 | 61,50 | 50 | 61,70 | 300 | 62,20 | 400 | 62,80 | 550 | 64,80 | 600 | |
| 22.05.2012 13:31:47 | 678 | 59,70 | 628 | 59,80 | 528 | 59,90 | 228 | 60,00 | 28 | 61,00 | 61,70 | 250 | 62,20 | 350 | 62,80 | 500 | 64,80 | 550 | 66,00 | 1 050 | |
| 22.05.2012 13:31:05 | 711 | 59,50 | 478 | 59,70 | 428 | 59,80 | 328 | 59,90 | 28 | 61,00 | 61,70 | 250 | 62,20 | 350 | 62,80 | 500 | 64,80 | 550 | 66,00 | 1 050 | |
| 22.05.2012 13:29:32 | 911 | 59,50 | 678 | 59,70 | 428 | 59,80 | 328 | 59,90 | 28 | 61,00 | 61,70 | 250 | 62,20 | 350 | 62,80 | 500 | 64,80 | 550 | 66,00 | 1 050 | |
| 22.05.2012 13:16:22 | 728 | 59,70 | 478 | 59,80 | 378 | 59,90 | 78 | 61,00 | 50 | 61,50 | 61,70 | 250 | 62,20 | 350 | 62,80 | 500 | 64,80 | 550 | 66,00 | 1 050 | |
| 22.05.2012 13:16:22 | 728 | 59,70 | 478 | 59,80 | 378 | 59,90 | 78 | 61,00 | 50 | 61,50 | 61,70 | 300 | 62,20 | 400 | 62,80 | 550 | 64,80 | 600 | 66,00 | 1 100 | |
| 22.05.2012 13:16:11 | 728 | 59,70 | 478 | 59,80 | 378 | 59,90 | 78 | 61,00 | 50 | 61,50 | 61,60 | 50 | 61,70 | 350 | 62,20 | 450 | 62,80 | 600 | 64,80 | 650 | |
| 22.05.2012 13:13:11 | 828 | 59,70 | 578 | 59,80 | 478 | 59,90 | 178 | 61,00 | 150 | 61,50 | 61,60 | 50 | 61,70 | 350 | 62,20 | 450 | 62,80 | 600 | 64,80 | 650 | |
| 22.05.2012 13:13:05 | 778 | 59,70 | 528 | 59,80 | 428 | 59,90 | 178 | 61,00 | 150 | 61,50 | 61,60 | 50 | 61,70 | 350 | 62,20 | 450 | 62,80 | 600 | 64,80 | 650 |
Copyright © 2009 Fio. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a. s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.