Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.
Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012 16:53:18 | 10 500 | 18,20 | 8 500 | 18,30 | 8 000 | 18,40 | 7 000 | 18,50 | 3 000 | 18,60 | 18,70 | 470 | 18,80 | 770 | 18,90 | 3 699 | 19,00 | 13 899 | 19,10 | 16 419 | |
| 22.05.2012 16:53:03 | 7 500 | 18,20 | 5 500 | 18,30 | 5 000 | 18,40 | 4 000 | 18,50 | 3 000 | 18,60 | 18,70 | 470 | 18,80 | 770 | 18,90 | 3 699 | 19,00 | 13 899 | 19,10 | 16 419 | |
| 22.05.2012 16:30:32 | 5 500 | 18,10 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 470 | 18,80 | 770 | 18,90 | 3 699 | 19,00 | 13 899 | 19,10 | 16 419 | |
| 22.05.2012 16:07:35 | 5 500 | 18,10 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 429 | 19,10 | 16 949 | |
| 22.05.2012 16:03:39 | 5 500 | 18,10 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 16:02:09 | 13 500 | 17,60 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:59:31 | 7 500 | 18,20 | 5 500 | 18,30 | 5 000 | 18,40 | 4 000 | 18,50 | 3 000 | 18,60 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:56:25 | 13 500 | 17,60 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:56:14 | 14 500 | 17,60 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:56:13 | 13 500 | 17,60 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:55:28 | 5 500 | 17,80 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:54:20 | 13 500 | 17,60 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:52:53 | 5 500 | 17,50 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:25:17 | 5 500 | 18,20 | 3 500 | 18,30 | 3 000 | 18,40 | 2 000 | 18,50 | 1 000 | 18,60 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:17:11 | 5 500 | 17,50 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,70 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 15:10:30 | 5 500 | 17,50 | 4 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,80 | 300 | 18,90 | 3 229 | 19,00 | 13 029 | 19,10 | 15 549 | 19,20 | 21 549 | |
| 22.05.2012 14:57:30 | 7 500 | 17,50 | 6 500 | 18,20 | 4 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,80 | 300 | 18,90 | 3 229 | 19,00 | 13 029 | 19,10 | 15 549 | 19,20 | 21 549 | |
| 22.05.2012 14:55:48 | 7 500 | 17,50 | 6 500 | 18,20 | 4 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,60 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 14:47:18 | 8 500 | 17,50 | 7 500 | 18,20 | 4 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,60 | 1 000 | 18,80 | 1 300 | 18,90 | 4 229 | 19,00 | 14 029 | 19,10 | 16 549 | |
| 22.05.2012 14:47:18 | 8 500 | 17,50 | 7 500 | 18,20 | 4 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,80 | 300 | 18,90 | 3 229 | 19,00 | 13 029 | 19,10 | 15 549 | 19,20 | 21 549 | |
| 22.05.2012 14:40:57 | 9 500 | 18,20 | 6 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,80 | 300 | 18,90 | 3 229 | 19,00 | 13 029 | 19,10 | 15 549 | 19,20 | 21 549 | |
| 22.05.2012 14:05:49 | 9 500 | 18,20 | 6 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,80 | 300 | 18,90 | 3 229 | 19,00 | 12 829 | 19,10 | 15 349 | 19,20 | 21 349 | |
| 22.05.2012 14:04:56 | 9 500 | 18,20 | 6 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,80 | 300 | 18,90 | 2 229 | 19,00 | 11 829 | 19,10 | 14 349 | 19,20 | 20 349 | |
| 22.05.2012 14:04:23 | 17 500 | 17,60 | 7 500 | 18,20 | 4 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,80 | 300 | 18,90 | 2 229 | 19,00 | 11 829 | 19,10 | 14 349 | 19,20 | 20 349 | |
| 22.05.2012 14:01:59 | 15 500 | 17,60 | 5 500 | 18,20 | 2 500 | 18,30 | 2 000 | 18,40 | 1 000 | 18,50 | 18,80 | 300 | 18,90 | 2 229 | 19,00 | 11 829 | 19,10 | 14 349 | 19,20 | 20 349 | |
| 22.05.2012 13:58:42 | 7 500 | 18,20 | 4 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,80 | 300 | 18,90 | 2 229 | 19,00 | 11 829 | 19,10 | 14 349 | 19,20 | 20 349 | |
| 22.05.2012 12:06:44 | 7 500 | 18,20 | 4 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 11 529 | 19,10 | 14 049 | 19,20 | 20 049 | 19,30 | 23 049 | |
| 22.05.2012 11:57:49 | 7 500 | 18,20 | 4 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 9 529 | 19,10 | 12 049 | 19,20 | 18 049 | 19,30 | 21 049 | |
| 22.05.2012 11:57:02 | 7 500 | 18,20 | 4 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 8 529 | 19,10 | 11 049 | 19,20 | 17 049 | 19,30 | 20 049 | |
| 22.05.2012 11:43:15 | 7 500 | 18,20 | 4 500 | 18,30 | 4 000 | 18,40 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 9 529 | 19,10 | 12 049 | 19,20 | 18 049 | 19,30 | 21 049 | |
| 22.05.2012 11:42:34 | 16 500 | 17,60 | 6 500 | 18,20 | 3 500 | 18,30 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 9 529 | 19,10 | 12 049 | 19,20 | 18 049 | 19,30 | 21 049 | |
| 22.05.2012 11:29:13 | 16 500 | 17,60 | 6 500 | 18,20 | 3 500 | 18,30 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 9 529 | 19,10 | 12 049 | 19,20 | 15 049 | 19,30 | 18 049 | |
| 22.05.2012 11:11:34 | 16 500 | 17,60 | 6 500 | 18,20 | 3 500 | 18,30 | 3 000 | 18,50 | 2 000 | 18,60 | 18,90 | 1 929 | 19,00 | 9 529 | 19,10 | 11 049 | 19,20 | 14 049 | 19,30 | 17 049 | |
| 22.05.2012 11:02:05 | 15 500 | 17,50 | 14 500 | 17,60 | 4 500 | 18,20 | 1 500 | 18,30 | 1 000 | 18,50 | 18,90 | 1 929 | 19,00 | 9 529 | 19,10 | 11 049 | 19,20 | 14 049 | 19,30 | 17 049 | |
| 22.05.2012 11:00:59 | 15 500 | 17,50 | 14 500 | 17,60 | 4 500 | 18,20 | 1 500 | 18,30 | 1 000 | 18,50 | 18,90 | 1 000 | 19,00 | 8 600 | 19,10 | 10 120 | 19,20 | 13 120 | 19,30 | 16 120 | |
| 22.05.2012 10:26:03 | 15 500 | 17,50 | 14 500 | 17,60 | 4 500 | 18,20 | 1 500 | 18,30 | 1 000 | 18,50 | 18,90 | 1 000 | 19,00 | 9 529 | 19,10 | 11 049 | 19,20 | 14 049 | 19,30 | 17 049 | |
| 22.05.2012 10:04:15 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 17,60 | 4 000 | 18,20 | 1 000 | 18,50 | 18,90 | 1 000 | 19,00 | 9 529 | 19,10 | 11 049 | 19,20 | 14 049 | 19,30 | 17 049 | |
| 22.05.2012 09:23:52 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 17,60 | 4 000 | 18,20 | 1 000 | 18,50 | 18,90 | 1 000 | 19,00 | 9 529 | 19,10 | 10 529 | 19,20 | 13 529 | 19,30 | 16 529 | |
| 22.05.2012 09:22:30 | 13 500 | 17,30 | 13 000 | 17,50 | 12 000 | 17,60 | 2 000 | 18,20 | 1 000 | 18,50 | 18,90 | 1 000 | 19,00 | 9 529 | 19,10 | 10 529 | 19,20 | 13 529 | 19,30 | 16 529 | |
| 22.05.2012 09:22:19 | 13 500 | 17,30 | 13 000 | 17,50 | 12 000 | 17,60 | 2 000 | 18,20 | 1 000 | 18,50 | 18,90 | 1 000 | 19,00 | 8 529 | 19,10 | 9 529 | 19,20 | 12 529 | 19,30 | 15 529 | |
| 22.05.2012 09:18:33 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 17,60 | 4 000 | 18,20 | 3 000 | 18,50 | 18,90 | 1 000 | 19,00 | 8 529 | 19,10 | 9 529 | 19,20 | 12 529 | 19,30 | 15 529 | |
| 22.05.2012 09:18:27 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 17,60 | 4 000 | 18,20 | 3 000 | 18,50 | 18,90 | 1 000 | 19,00 | 8 529 | 19,10 | 9 529 | 19,20 | 13 529 | 19,30 | 16 529 | |
| 22.05.2012 09:16:38 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 17,60 | 4 000 | 18,20 | 3 000 | 18,50 | 18,90 | 1 000 | 19,00 | 7 529 | 19,10 | 8 529 | 19,20 | 12 529 | 19,30 | 15 529 | |
| 22.05.2012 09:16:28 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 17,60 | 4 000 | 18,20 | 3 000 | 18,50 | 19,00 | 6 529 | 19,10 | 7 529 | 19,20 | 11 529 | 19,30 | 14 529 | 19,50 | 17 529 | |
| 22.05.2012 09:15:56 | 0 | 0,00 | 5 500 | 17,30 | 5 000 | 17,50 | 4 000 | 18,20 | 3 000 | 18,50 | 19,00 | 6 529 | 19,10 | 7 529 | 19,20 | 11 529 | 19,30 | 14 529 | 19,50 | 17 529 | |
| 22.05.2012 09:15:34 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 18,00 | 4 000 | 18,20 | 3 000 | 18,50 | 19,00 | 6 529 | 19,10 | 7 529 | 19,20 | 11 529 | 19,30 | 14 529 | 19,50 | 17 529 | |
| 22.05.2012 09:12:14 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 18,00 | 4 000 | 18,20 | 3 000 | 18,50 | 19,00 | 6 529 | 19,10 | 7 529 | 19,20 | 11 529 | 19,30 | 14 529 | 19,40 | 15 529 | |
| 22.05.2012 09:11:47 | 18 000 | 17,50 | 17 000 | 18,00 | 7 000 | 18,20 | 6 000 | 18,50 | 3 000 | 18,60 | 19,00 | 6 529 | 19,10 | 7 529 | 19,20 | 11 529 | 19,30 | 14 529 | 19,40 | 15 529 | |
| 22.05.2012 09:01:30 | 18 000 | 17,50 | 17 000 | 18,00 | 7 000 | 18,20 | 6 000 | 18,50 | 3 000 | 18,60 | 19,00 | 5 529 | 19,10 | 6 529 | 19,20 | 10 529 | 19,30 | 13 529 | 19,40 | 14 529 | |
| 22.05.2012 09:01:16 | 15 500 | 17,30 | 15 000 | 17,50 | 14 000 | 18,00 | 4 000 | 18,20 | 3 000 | 18,50 | 19,00 | 5 529 | 19,10 | 6 529 | 19,20 | 10 529 | 19,30 | 13 529 | 19,40 | 14 529 |
Copyright © 2009 Fio. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a. s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.