Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:50:55750134,70550135,00300135,10150135,20100135,60137,0050137,30242137,50292137,60542137,70579
22.05.2012 16:49:45700134,70500135,00250135,10100135,2050135,60137,0050137,30242137,50292137,60542137,70579
22.05.2012 16:46:42700134,70500135,00250135,10100135,2050135,60137,30192137,50242137,60492137,70529137,80565
22.05.2012 16:46:42700134,70500135,00250135,10100135,2050135,60137,30200137,50250137,60500137,70537137,80573
22.05.2012 16:44:39700134,70500135,00250135,10100135,2050135,60136,9017137,30217137,50267137,60517137,70554
22.05.2012 16:43:21525135,00275135,10125135,2075135,6025136,80136,9017137,30217137,50267137,60517137,70554
22.05.2012 16:42:41525135,00275135,10125135,2075135,6025136,80136,9024137,30224137,50274137,60524137,70561
22.05.2012 16:39:10700134,70500135,00250135,10100135,2050135,60136,9024137,30224137,50274137,60524137,70561
22.05.2012 16:35:58700134,70500135,00250135,10100135,2050135,60136,9024137,30224137,40424137,50474137,60724
22.05.2012 16:34:39758134,60500135,00250135,10100135,2050135,60136,9024137,30224137,40424137,50474137,60724
22.05.2012 16:32:57758134,60500135,00250135,10100135,2050135,60136,9024137,40224137,50274137,60524137,70561
22.05.2012 16:28:56758134,60500135,00250135,10100135,2050135,60136,9040137,40240137,50290137,60540137,70577
22.05.2012 16:28:56758134,60500135,00250135,10100135,2050135,60136,90140137,40340137,50390137,60640137,70677
22.05.2012 16:27:33758134,60500135,00250135,10100135,2050135,60136,8050136,90190137,40390137,50440137,60690
22.05.2012 16:21:19758134,60500135,00250135,10100135,2050135,60136,8050136,90190137,40390137,60640137,70677
22.05.2012 16:21:01550135,00300135,10150135,20100135,6050136,00136,8050136,90190137,40390137,60640137,70677
22.05.2012 16:14:48550135,00300135,10150135,20100135,6050136,00136,7050136,80100136,90240137,40440137,60690
22.05.2012 16:11:25758134,60500135,00250135,10100135,2050135,60136,7050136,80100136,90240137,40440137,60690
22.05.2012 16:11:03658134,60400135,00150135,10100135,2050135,60136,7050136,80100136,90240137,40440137,60690
22.05.2012 15:52:51450135,00200135,10150135,20100135,5050135,60136,7050136,80100136,90240137,40440137,60690
22.05.2012 15:44:12658134,60400135,00150135,10100135,2050135,50136,7050136,80100136,90240137,40440137,60690
22.05.2012 15:37:35708134,50608134,60350135,00100135,1050135,20136,7050136,80100136,90240137,40440137,60690
22.05.2012 15:26:33708134,50608134,60350135,00100135,1050135,20136,7050136,80100136,90240137,40440137,50590
22.05.2012 15:24:58708134,50608134,60350135,00100135,1050135,20136,8050136,90190137,40390137,50540137,60790
22.05.2012 15:24:35708134,50608134,60350135,00100135,1050135,20136,8050136,90140137,40340137,50490137,60740
22.05.2012 15:20:02708134,50608134,60350135,00100135,1050135,20136,9090137,40290137,50440137,60690137,70727
22.05.2012 15:19:00708134,40658134,50558134,60300135,0050135,10136,9090137,40290137,50440137,60690137,70727
22.05.2012 15:19:00858134,40808134,50708134,60450135,00200135,10136,9090137,40290137,50440137,60690137,70727
22.05.2012 15:17:53858134,50758134,60500135,00250135,1050135,50136,9090137,40290137,50440137,60690137,70727
22.05.2012 15:10:47858134,50758134,60500135,00250135,1050135,50136,9090137,50240137,60490137,70527137,80563
22.05.2012 14:51:17858134,50758134,60500135,00250135,1050135,50136,9090137,00190137,50340137,60590137,70627
22.05.2012 14:50:28858134,50758134,60500135,00250135,1050135,50136,9050137,00150137,50300137,60550137,70587
22.05.2012 14:49:55808134,50708134,60450135,00200135,1050135,50136,9050137,00150137,50300137,60550137,70587
22.05.2012 14:45:16808134,50708134,60450135,00200135,1050135,50137,00100137,50250137,60500137,70537137,80573
22.05.2012 14:39:29808134,50708134,60450135,00200135,1050135,50136,90100137,00200137,50350137,60600137,70637
22.05.2012 14:22:00708134,40658134,50558134,60300135,0050135,50136,90100137,00200137,50350137,60600137,70637
22.05.2012 14:11:18708134,40658134,50558134,60300135,0050135,50137,00100137,50250137,60500137,70537137,80573
22.05.2012 14:09:21708134,40658134,50558134,60300135,0050135,50136,9050137,00150137,50300137,60550137,70587
22.05.2012 14:07:56708134,40658134,50558134,60300135,0050135,50136,9050137,00150137,60400137,70437137,80473
22.05.2012 14:07:44708134,40658134,50558134,60300135,0050135,50136,9050137,00300137,60550137,70587137,80623
22.05.2012 14:02:45758134,20658134,40608134,50508134,60250135,00136,9050137,00300137,60550137,70587137,80623
22.05.2012 13:59:25758134,20658134,40608134,50508134,60250135,00136,90150137,00400137,60650137,70687137,80723
22.05.2012 13:58:13608134,20508134,40458134,50358134,60100135,00136,90150137,00400137,60650137,70687137,80723
22.05.2012 13:49:43558134,40508134,50408134,60150134,70100135,00136,90150137,00400137,60650137,70687137,80723
22.05.2012 13:45:27508134,40458134,50358134,60100134,7050135,00136,90150137,00400137,60650137,70687137,80723
22.05.2012 13:45:16558134,20458134,40408134,50308134,6050134,70136,90150137,00400137,60650137,70687137,80723
22.05.2012 13:24:49358134,20258134,40208134,50108134,6050134,70136,90150137,00400137,60650137,70687137,80723
22.05.2012 13:22:33358134,20258134,40208134,50108134,6050134,70136,90150137,00400137,50450137,60700137,70737
22.05.2012 13:00:38358134,20258134,40208134,50108134,6050134,70136,90150137,00400137,50493137,60743137,70780
22.05.2012 12:50:17358134,10308134,20208134,40158134,5058134,60136,90150137,00400137,50493137,60743137,70780