Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ORCO - BAAORCO (LU0122624777)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:59:2170060,5065061,0025061,2020061,7010062,0063,005063,107563,2037263,3039764,00422
22.05.2012 16:57:0970060,5065061,0025061,2020061,7010062,0062,802563,007563,1010063,2039763,30422
22.05.2012 16:52:5867560,5062561,0022561,2017561,707562,0062,802563,007563,1010063,2039763,30422
22.05.2012 16:52:5875060,5070061,0030061,2025061,7015062,0062,802563,007563,1010063,2039763,30422
22.05.2012 16:31:5072561,0032561,2027561,7017562,002562,1062,802563,007563,1010063,2039763,30422
22.05.2012 16:28:0872561,0032561,2027561,7017562,002562,1062,802563,007563,2037263,3039764,00422
22.05.2012 16:27:4172561,0032561,2027561,7017562,002562,1062,802563,007563,3010064,0012564,20200
22.05.2012 16:26:0472561,0032561,2027561,7017562,002562,1062,802562,9052563,0057563,3060064,00625
22.05.2012 16:25:5975060,5070061,0030061,2025061,7015062,0062,802562,9052563,0057563,3060064,00625
22.05.2012 16:25:2875060,5070061,0030061,2025061,7015062,0062,802562,9052563,0057563,3060064,00650
22.05.2012 16:24:2572561,0032561,2027561,7017562,002562,1062,802562,9052563,0057563,3060064,00650
22.05.2012 16:07:0575060,5070061,0030061,2025061,7015062,0062,802562,9052563,0057563,3060064,00650
22.05.2012 15:56:0875060,5070061,0030061,2025061,7015062,0062,502262,804762,9054763,0059763,30622
22.05.2012 15:54:2073560,0060060,5055061,0015061,2010061,7062,502262,804762,9054763,0059763,30622
22.05.2012 15:53:5993560,0080060,5075061,0035061,2010061,7062,502262,804762,9054763,0059763,30622
22.05.2012 15:53:1993560,0080060,5075061,0035061,2010061,7062,502262,804763,009763,3012264,00172
22.05.2012 15:50:5293560,0080060,5075061,0035061,2010061,7062,5037262,8039763,0044763,3047264,00522
22.05.2012 15:01:5893560,0080060,5075061,0035061,2010061,7062,5067262,8069763,0074763,3077264,00822
22.05.2012 15:01:291 13560,001 00060,5075061,0035061,2010061,7062,5067262,8069763,0074763,3077264,00822
22.05.2012 15:00:0893560,0080060,5075061,0035061,2010061,7062,5067262,8069763,0074763,3077264,00822
22.05.2012 14:57:4293560,0080060,5075061,0035061,2010061,7062,5067262,8069762,901 19763,001 24763,301 272
22.05.2012 14:53:0793560,0080060,5075061,0035061,2010061,7062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:53:0782560,5077561,0037561,2012561,702561,8062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:50:5282561,0042561,2017561,707561,805061,9062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:49:0062561,2037561,5017561,707561,805061,9062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:47:0772561,2037561,5017561,707561,805061,9062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:39:5672061,1067561,2032561,5012561,702561,8062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:37:2472561,2037561,5017561,707561,805062,0062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:35:0372061,1067561,2032561,5012561,702561,8062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:33:5472561,2037561,5017561,707561,805062,3062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 14:09:1972061,1067561,2032561,5012561,702561,8062,5068162,8070662,901 20663,001 25663,301 281
22.05.2012 13:54:5972061,1067561,2032561,5012561,702561,8062,802562,9052563,0057563,3060064,00650
22.05.2012 13:53:381 07061,0069561,1065061,2030061,5010061,7062,802562,9052563,0057563,3060064,00650
22.05.2012 13:50:041 27061,0089561,1065061,2030061,5010061,7062,802562,9052563,0057563,3060064,00650
22.05.2012 13:31:071 27061,0089561,1065061,2030061,5010061,7062,502562,805062,9055063,0060063,30625
22.05.2012 13:28:471 22561,0085061,1065061,2030061,5010061,7062,502562,805062,9055063,0060063,30625
22.05.2012 13:18:191 17560,501 12561,0075061,1055061,2020061,5062,502562,805062,9055063,0060063,30625
22.05.2012 13:17:361 11060,0097560,5092561,0055061,1035061,2062,502562,805062,9055063,0060063,30625
22.05.2012 13:16:0991060,0077560,5072561,0035061,1015061,2062,502562,805062,9055063,0060063,30625
22.05.2012 13:15:1181060,0067560,5062561,0025061,105061,2062,502562,805062,9055063,0060063,30625
22.05.2012 13:14:2081060,0067560,5062561,0025061,105061,2062,502562,9052563,0057563,3060064,00650
22.05.2012 13:13:0171060,5066061,0028561,108561,203561,5062,502562,9052563,0057563,3060064,00650
22.05.2012 12:57:171 41060,5066061,0028561,108561,203561,5062,502562,9052563,0057563,3060064,00650
22.05.2012 12:54:021 44560,5069561,0032061,1012061,207061,5062,502562,9052563,0057563,3060064,00650
22.05.2012 12:52:531 51060,001 37560,5062561,0025061,105061,2062,502562,9052563,0057563,3060064,00650
22.05.2012 12:38:101 51060,001 37560,5062561,0025061,105061,2062,502562,9052563,0057563,3060063,401 031
22.05.2012 12:31:401 40060,5065061,0027561,107561,202561,5062,502562,9052563,0057563,3060063,401 031
22.05.2012 12:29:581 40060,5065061,0027561,107561,202561,5062,502563,007563,3010063,4053163,90962
22.05.2012 12:29:011 40060,5065061,0027561,107561,202561,5062,507563,0012563,3015063,4058163,901 012
22.05.2012 12:21:261 40060,5065061,0027561,107561,202561,5062,5010063,0015063,3017563,4060663,901 037