Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:59:51449372,50399373,60356373,70306374,00106375,00377,7050377,80100378,00127378,50177379,00227
22.05.2012 16:59:18449372,50399373,60356373,70306374,00106375,00377,8050378,0077378,50127379,00177379,50227
22.05.2012 16:58:33349372,50299373,60256373,70206374,00106375,00377,8050378,0077378,50127379,00177379,50227
22.05.2012 16:56:11349373,60306373,70256374,00156375,0050375,10377,8050378,0077378,50127379,00177379,50227
22.05.2012 16:54:27349372,50299373,60256373,70206374,00106375,00377,8050378,0077378,50127379,00177379,50227
22.05.2012 16:53:41349372,50299373,60256373,70206374,00106375,00377,8050378,0077379,00127379,50177379,60527
22.05.2012 16:53:16349373,60306373,70256374,00156375,0050376,00377,8050378,0077379,00127379,50177379,60527
22.05.2012 16:52:43349373,60306373,70256374,00156375,0050376,00378,0027379,0077379,50127379,60477379,80527
22.05.2012 16:51:57349373,60306373,70256374,00156375,0050376,00378,0027379,0077379,50127379,60477379,90977
22.05.2012 16:51:47349372,50299373,60256373,70206374,00106375,00378,0027379,0077379,50127379,60477379,90977
22.05.2012 16:49:43349372,50299373,60256373,70206374,00106375,00378,0057379,00107379,50157379,60507379,901 007
22.05.2012 16:49:02349372,50299373,60256373,70206374,00106375,00378,00107379,00157379,50207379,60557379,901 057
22.05.2012 16:49:02349372,50299373,60256373,70206374,00106375,00378,00407379,00457379,50507379,60857379,901 357
22.05.2012 16:48:36349372,50299373,60256373,70206374,00106375,00377,90200378,00607379,00657379,50707379,601 057
22.05.2012 16:48:10343372,50293373,60250373,70200374,00100375,00377,90200378,00607379,00657379,50707379,601 057
22.05.2012 16:47:08293372,50243373,60200373,70150374,0050375,00377,90200378,00607379,00657379,50707379,601 057
22.05.2012 16:45:38293372,50243373,60200373,70150374,0050375,00377,5050377,90250378,00657379,00707379,50757
22.05.2012 16:44:30293372,50243373,60200373,70150374,0050375,00377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:43:34343372,40193372,50143373,60100373,7050375,00377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:38:09343372,30293372,40143372,5093373,6050373,70377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:37:37339372,30289372,40139372,5089373,6050373,70377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:36:38339372,20289372,30239372,4089372,5039373,60377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:35:15345372,10289372,20239372,30189372,4039373,60377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:34:52345372,10289372,20239372,30189372,4039373,60377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:34:52304372,20254372,30204372,4054373,6015375,90377,5050377,90250378,00657379,00707379,50807
22.05.2012 16:34:41345372,10289372,20239372,30189372,4039373,60375,9035377,5085377,90285378,00692379,00742
22.05.2012 16:34:03795372,00195372,10139372,2089372,3039373,60375,9035377,5085377,90285378,00692379,00742
22.05.2012 16:30:28795372,00195372,10139372,2089372,3039373,60375,8050375,9085377,50135377,90335378,00742
22.05.2012 16:28:10795372,00195372,10139372,2089372,3039373,60375,8050375,9085377,50135378,00542379,00592
22.05.2012 16:26:49795372,00195372,10139372,2089372,3039373,60375,8050375,9085377,50135377,90185378,00592
22.05.2012 16:25:27805371,10745372,00145372,1089372,2039373,60375,8050375,9085377,50135377,90185378,00592
22.05.2012 16:24:29795372,00195372,10139372,2089373,6050373,70375,8050375,9085377,50135377,90185378,00592
22.05.2012 16:23:12805371,10745372,00145372,1089372,2039373,60375,8050375,9085377,50135377,90185378,00592
22.05.2012 16:21:43795372,00195372,10139372,2089373,6050374,10375,8050375,9085377,50135377,90185378,00592
22.05.2012 16:20:08795372,00195372,10139372,2089373,6050374,10375,9035377,5085377,90135378,00542379,00592
22.05.2012 16:19:57245372,10189372,20139373,60100374,1050374,30375,9035377,5085377,90135378,00542379,00592
22.05.2012 16:19:43245372,10189372,20139373,60100374,1050374,30375,9035377,9085378,00492379,00542379,50642
22.05.2012 16:19:20239372,20189373,60150374,00100374,1050374,30375,9035377,9085378,00492379,00542379,50642
22.05.2012 16:16:58245372,10189372,20139373,60100374,0050374,10375,9035377,9085378,00492379,00542379,50642
22.05.2012 16:16:33795372,00195372,10139372,2089373,6050374,00375,9035377,9085378,00492379,00542379,50642
22.05.2012 16:16:33795372,00195372,10139372,2089373,6050374,00377,9050378,00457379,00507379,50607379,60957
22.05.2012 16:15:56795372,00195372,10139372,2089373,6050374,00376,5035376,8055377,90105378,00512379,00562
22.05.2012 16:15:56795372,00195372,10139372,2089373,6050374,00376,8020377,9070378,00477379,00527379,50627
22.05.2012 16:15:56795372,00195372,10139372,2089373,6050374,00377,9050378,00457379,00507379,50607379,60957
22.05.2012 16:15:56210372,10154372,20104373,6065374,0015376,80377,9050378,00457379,00507379,50607379,60957
22.05.2012 16:14:58795372,00195372,10139372,2089373,6050374,00376,0030376,5065376,8085377,90135378,00542
22.05.2012 16:09:44805371,10745372,00145372,1089372,2039373,60376,0030376,5065376,8085377,90135378,00542
22.05.2012 16:09:23805371,10745372,00145372,1089372,2039373,60376,0030376,5065376,8085378,00492379,00542
22.05.2012 16:09:16805371,10745372,00145372,1089372,2039373,60376,00180376,50215376,80235378,00642379,00692
22.05.2012 16:09:11805371,10745372,00145372,1089372,2039373,60376,00180376,50215376,80235378,00642378,60942