Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:36:186011 410,205811 411,105711 415,005511 417,801511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 16:36:177211 410,002011 410,201811 411,101711 415,001511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:46:266011 410,205811 411,105711 415,005511 418,701511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:30:032111 410,201911 411,101811 411,201711 415,001511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:30:035911 411,105811 411,205711 415,005511 418,701511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:28:005911 411,105811 411,205711 415,005511 429,001511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:27:496811 411,206711 415,006511 415,205511 429,001511 435,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:27:252411 411,001411 411,101311 411,201211 415,001011 415,2011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:27:255411 411,105311 411,205211 415,005011 415,204011 429,0011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:27:065411 411,105311 411,205211 415,005011 415,204011 417,7011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:24:182411 411,001411 411,101311 411,201211 415,001011 415,2011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 14:18:342411 411,001411 411,101311 411,201211 415,001011 415,2011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 14:17:541611 410,201411 411,00411 411,10311 411,20211 415,0011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 14:17:455411 411,004411 411,104311 411,204211 415,004011 417,7011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 14:13:511611 410,201411 411,00411 411,10311 411,20211 415,0011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 14:12:356711 410,001511 410,201311 411,00311 411,10211 415,0011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 14:00:486811 410,001611 410,201411 411,00411 411,10211 415,0011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 14:00:481611 410,201411 411,00411 411,10311 411,20211 415,0011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 13:03:227611 404,006611 410,001411 410,201211 411,00211 411,1011 589,90111 590,001111 600,002411 610,003411 649,8043
22.05.2012 13:02:277611 404,006611 410,001411 410,201211 411,00211 411,1011 590,001011 600,002311 610,003311 649,804211 666,0047
22.05.2012 13:01:557611 404,006611 410,001411 410,201211 411,00211 411,1011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 13:01:267511 404,006511 410,001311 410,201111 411,00111 411,1011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 12:58:287611 404,006611 410,001411 410,201111 411,00111 411,1011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 12:57:3211511 403,707511 404,006511 410,001311 410,201011 411,0011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 12:53:137611 404,006611 410,001411 410,201111 410,501011 411,0011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 12:48:537611 410,002411 410,101411 410,201111 410,501011 411,0011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 12:47:407611 404,006611 410,001411 410,10411 410,20111 410,5011 590,001011 599,901111 600,002411 610,003411 649,8043
22.05.2012 12:29:027611 404,006611 410,001411 410,10411 410,20111 410,5011 599,90111 600,001411 610,002411 649,803311 666,0038
22.05.2012 12:17:4611511 403,707511 404,006511 410,001311 410,10311 410,2011 599,90111 600,001411 610,002411 649,803311 666,0038
22.05.2012 12:06:2711311 403,707311 404,006311 410,001111 410,10111 410,2011 599,90111 600,001411 610,002411 649,803311 666,0038
22.05.2012 12:05:3411311 336,0011211 403,707211 404,006211 410,001011 410,1011 599,90111 600,001411 610,002411 649,803311 666,0038
22.05.2012 12:03:0311311 336,0011211 403,707211 404,006211 410,001011 410,1011 600,001311 610,002311 649,803211 666,003711 673,7077
22.05.2012 12:00:1910811 221,0010311 336,0010211 403,706211 404,005211 410,0011 600,001311 610,002311 649,803211 666,003711 673,7077
22.05.2012 12:00:1911611 221,0011111 336,0011011 403,707011 404,006011 410,0011 600,001311 610,002311 649,803211 666,003711 673,7077
22.05.2012 11:46:0511211 336,0011111 403,707111 404,006111 410,00111 410,1011 600,001311 610,002311 649,803211 666,003711 673,7077
22.05.2012 11:18:1610711 221,0010211 336,0010111 403,706111 410,00111 410,1011 600,001311 610,002311 649,803211 666,003711 673,7077
22.05.2012 11:17:5110711 221,0010211 336,0010111 403,706111 410,00111 410,1011 600,001211 610,002211 649,803111 666,003611 673,7076
22.05.2012 10:43:3710711 221,0010211 336,0010111 403,706111 410,00111 410,1011 600,001211 610,002211 649,803111 650,003211 666,0037
22.05.2012 10:18:0511211 336,0011111 403,707111 404,006111 410,00111 410,1011 600,001211 610,002211 649,803111 650,003211 666,0037
22.05.2012 10:17:3511611 221,0011111 336,0011011 403,707011 404,006011 410,0011 600,001211 610,002211 649,803111 650,003211 666,0037
22.05.2012 10:10:5711211 336,0011111 403,707111 404,006111 404,106011 410,0011 600,001211 610,002211 649,803111 650,003211 666,0037
22.05.2012 09:42:055711 221,005211 336,005111 403,701111 404,00111 404,1011 600,001211 610,002211 649,803111 650,003211 666,0037
22.05.2012 09:41:525711 221,005211 336,005111 403,701111 404,00111 404,1011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:41:265711 000,005611 221,005111 336,005011 403,701011 404,0011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:40:475711 221,005211 336,005111 403,701111 403,801011 404,0011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:40:204811 000,004711 221,004211 336,004111 403,70111 403,8011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:38:354810 905,004711 000,004611 221,004111 336,004011 403,7011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:38:34910 806,00810 905,00711 000,00611 221,00111 221,1011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:38:34910 806,00810 905,00711 000,00611 221,00111 336,0011 600,001011 610,002011 649,802911 650,003011 666,0035
22.05.2012 09:38:344810 905,004711 000,004611 221,004111 221,104011 403,7011 600,001011 610,002011 649,802911 650,003011 666,0035