Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.5.2012 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Hloubka trhu na české burze RM-SYSTÉM ukazuje okamžitou nabídku a poptávku na různých úrovních kurzu - detailní informace o poptávaných/nabízených cenách a počtech.

18.05. 17:0021.05. 17:0022.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2012 16:36:5000,006 000166,803 000168,001 000168,50250168,70169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 16:36:186 500166,803 500168,001 500168,301 000168,50250168,70169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 16:36:1700,003 500168,001 500168,301 000168,50250168,70169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 16:34:296 500166,803 500168,001 500168,301 000168,50250168,70169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 16:34:255 500168,003 500168,303 000168,502 250168,60250168,70169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:52:566 500166,803 500168,303 000168,502 250168,60250168,70169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:52:2600,006 250166,803 250168,302 750168,502 000168,60169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:09:426 500166,803 500168,303 000168,402 750168,502 000168,60169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:09:405 500168,203 500168,303 000168,402 750168,502 000168,60169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:02:286 500166,803 500168,201 500168,301 000168,40750168,50169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:01:5600,006 250166,803 250168,201 250168,30750168,40169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 15:01:567 000166,804 000168,202 000168,301 500168,40750168,50169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 14:58:5300,006 250166,803 250168,201 250168,30750168,40168,50250169,00358169,70452170,001 644170,801 774
22.05.2012 14:58:1800,006 250166,803 250168,201 250168,30750168,40169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 14:57:2200,005 750166,802 750168,20750168,30250168,40169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 14:56:506 000166,803 000168,201 000168,30500168,40250168,50169,00108169,70202170,001 394170,801 524171,001 784
22.05.2012 14:45:1800,003 000168,201 000168,30500168,40250168,50169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 14:45:186 000166,803 000168,201 000168,30500168,40250168,50169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 14:40:186 000166,403 000168,201 000168,30500168,40250168,50169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 14:40:1700,003 000168,201 000168,30500168,40250168,50169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 14:29:276 000166,703 000168,201 000168,30500168,40250168,50169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 13:56:376 250166,703 250168,201 250168,30750168,40500168,50169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 13:56:1800,005 750166,702 750168,20750168,30250168,40169,00108169,50608169,70702170,001 894170,802 024
22.05.2012 13:48:4800,005 750166,702 750168,20750168,30250168,40169,00112169,50612169,70706170,001 898170,802 028
22.05.2012 13:06:3100,0000,005 500166,702 500168,20500168,30169,00112169,50612169,70706170,001 898170,802 028
22.05.2012 12:56:2000,005 550166,702 550168,20550168,3050168,70169,00112169,50612169,70706170,001 898170,802 028
22.05.2012 12:33:0500,005 550166,702 550168,20550168,3050168,70169,00139169,50639169,70733170,001 925170,802 055
22.05.2012 12:21:3300,005 550166,702 550168,20550168,3050168,70169,00248169,50748169,70842170,002 034170,802 164
22.05.2012 12:14:4500,005 550166,702 550168,20550168,3050168,70169,00248169,50748169,70842170,001 934170,802 064
22.05.2012 11:51:2300,005 550166,702 550168,20550168,3050168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 11:35:415 800166,702 800168,20800168,30300168,70250168,80169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:52:235 971166,702 971168,20971168,30471168,70250168,80169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:32:5300,005 721166,702 721168,20721168,30221168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:32:2500,0000,005 221166,702 221168,20221168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:24:5000,005 721166,702 721168,20721168,60221168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:24:5000,005 733166,702 733168,20733168,60233168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:12:515 826166,702 826168,20826168,60326168,7093168,80169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:06:145 776166,702 776168,20776168,60276168,7093168,80169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:05:095 749166,702 749168,20749168,60249168,7066168,80169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 10:04:0600,005 683166,702 683168,20683168,60183168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 09:36:3800,005 750166,702 750168,20750168,60250168,70169,50500169,70594170,001 686170,801 816171,002 066
22.05.2012 09:27:1200,005 750166,702 750168,20750168,60250168,70169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:26:4500,0000,005 500166,702 500168,20500168,60169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:25:1300,005 750166,702 750168,20750168,50500168,60169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:25:0000,0000,005 250166,702 250168,20250168,50169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:22:5900,006 250166,703 250167,102 250168,20250168,50169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:21:396 750166,703 750167,102 750168,20750168,40250168,50169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:20:043 780167,102 780168,20780168,30750168,40250168,50169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:19:106 530166,703 530167,102 530168,20530168,30500168,40169,50500169,70594170,001 636170,801 766171,002 016
22.05.2012 09:18:4500,006 030166,703 030167,102 030168,2030168,30169,50500169,70594170,001 636170,801 766171,002 016