Vývoj akcie NEW WORLD RESOURCES, na pražské burze, KOBOS

SPAD - vývoj Vám přináší přehled vývoje nabídky a poptávky. Na konci tabulky naleznete odkazy na hloubku trhu - v segmentu SPAD, jakož i KOBOS. Pro registrované uživatele data on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
NEW WORLD RESOURCES	22.05.12 16:20:10			305,00	50	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			177,00	150	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			131,00	90	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			188,80	380	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			129,00	2 640	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			110,42	1 000	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	1 000	102,42			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	572	100,12			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	1	105,30			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			105,98	500	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			105,99	750	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			105,50	911	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			155,50	340	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	400	95,90			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	60	104,90			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			107,70	170	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			106,40	200	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	200	99,50			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			106,49	100	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			109,90	2 000	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	2 000	102,90			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	1 685	105,00			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	620	90,00			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	100	104,10			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			106,50	50	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			106,99	78	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	300	104,02			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			166,60	350	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			108,40	100	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	160	104,01			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	3 529	104,00			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	100	101,20			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	648	102,00			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	66	103,40			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	600	103,50			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10			108,00	100	[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	100	102,10			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	81	90,60			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	350	102,50			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	100	99,58			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	1 200	101,50			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	200	80,50			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	50	86,60			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	280	90,70			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	225	100,70			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	490	103,90			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	428	103,10			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	1 059	103,00			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	60	102,70			[<]	[<]
NEW WORLD RESOURCES	22.05.12 16:20:10	163	102,30			[<]	[<]

Název

Čas

Poptávka
kusy

Poptávka
cena

Nabídka
cena

Nabídka
kusy

Obchod
množství

Obchod
cena

Povinnostní loty

SPAD

KOBOS

NEW WORLD RESOURCES